Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
44	ZROLayerZero	$1.892	$1.92	$1.68	$832.07万	$7.51亿	10.19%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.38万	$1,623.51万	1.66%
151	2ZDoubleZero	$0.02365	$0.02393	$0.02189	$99.40万	$1.16亿	-0.13%
275	SHAZBSHAZB	$24.32	$24.59	$20.62	$48.66万	—	16.03%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	COTICOTI	$0.00986	$0.00999	$0.00966	$41.54万	$2,925.98万	-0.30%
51	PAXGPAX Gold	$3934.93	$3,975.56	$3,905.01	$671.93万	$17.59亿	-0.40%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.05万	$939.50万	2.54%
21	LINKChainlink	$11.146	$11.31	$11.02	$1,933.80万	$85.17亿	0.07%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
427	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.09%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
512	CELRCeler Network	$0.002412	$0.002465	$0.002355	$16.17万	$1,856.58万	0.71%
116	KSTRBKSTRB	$16.98	$17.42	$16.35	$157.33万	—	-1.28%
178	LDOLido DAO	$0.3335	$0.3384	$0.3236	$80.58万	$2.78亿	0.57%
580	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.21万	$3,083.09万	3.92%
11	UNIUniswap	$7.162	$7.41	$6.81	$4,122.02万	$44.21亿	0.29%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$318.70万	—	9.11%
658	HPEBHPEB	$54.86	$55.18	$50.79	$5.60万	—	6.50%