Usual

USUAL · 美元计价

$0.0099

≈ ￥0.06534

-3.04% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01021

24H 成交量

$93.71万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.55万	—	-5.33%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
508	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
236	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$63.33万	$8,271.27万	-8.41%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$75.63万	$1,753.07万	-4.13%
43	PAXGPAX Gold	$3915.3	$3,973.74	$3,907.01	$882.54万	$17.66亿	0.11%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,205.12万	$85.04亿	-2.75%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.27万	$3,539.22万	-1.93%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002369	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.59%
136	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.19万	—	-4.57%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.78万	$2,979.61万	-1.47%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.82万	—	-16.83%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%