United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

0.01% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$2,953.96万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BROCCOLI714BROCCOLI714	$0.01804	$0.01874	$0.01641	$54.34万	—	3.50%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
554	DOGSDogs	$0.00003222	$0.000033	$0.00003006	$18.60万	$1,647.11万	1.54%
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
315	SHAZBSHAZB	$24.74	$26.10	$22.24	$51.17万	—	2.36%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
269	COTICOTI	$0.0102	$0.01034	$0.00946	$60.85万	$1,827.42万	3.76%
38	PAXGPAX Gold	$4061.24	$4,066.66	$3,928.63	$1,482.63万	$18.18亿	3.18%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
23	LINKChainlink	$11.527	$11.80	$10.63	$3,183.50万	$88.54亿	3.60%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
410	LINEALinea	$0.002409	$0.002447	$0.002228	$32.43万	$3,695.13万	2.77%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
472	CELRCeler Network	$0.002484	$0.002542	$0.002334	$25.83万	$1,913.45万	3.24%
144	KSTRBKSTRB	$18.19	$18.35	$16.39	$156.11万	—	7.25%
125	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.48万	$2.89亿	3.12%
649	IOTXIoTeX	$0.003358	$0.003382	$0.003141	$9.85万	$3,118.97万	2.98%
11	UNIUniswap	$7.72	$7.79	$6.94	$6,453.15万	$46.31亿	7.51%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.85万	—	-16.41%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.45%