Thena
THE · 美元计价
$0.0311
≈ ￥0.20526
-5.18% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0311
今日开盘
$0.0328
24H 成交量
$28.83万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01471 | $0.01647 | $0.01468 | $46.98万 | — | -8.52% |
| 57 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $694.46万 | $1.76亿 | -4.47% |
| 340 |
DOGSDogs
|
$0.00002854 | $0.00003123 | $0.00002851 | $32.42万 | $1,576.01万 | -7.91% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
COTICOTI
|
$0.00866 | $0.00935 | $0.00866 | $51.65万 | $1,624.18万 | -5.36% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.42万 | $17.34亿 | -0.31% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,122.64万 | $75.93亿 | -3.82% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002038 | $48.96万 | $1,638.17万 | -3.18% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $137.24万 | $2.49亿 | -5.09% |
| 515 |
IOTXIoTeX
|
$0.00256 | $0.002752 | $0.00256 | $14.04万 | $2,534.02万 | -4.69% |
| 17 |
UNIUniswap
|
$5.491 | $6.03 | $5.48 | $3,518.31万 | $35.03亿 | -5.34% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $475.66万 | — | -13.92% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.63万 | — | -5.58% |