Siacoin

SC · 美元计价

$0.000706

≈ ￥0.0046596

-5.24% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$23.97万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.26万	—	-4.46%
56	ZROLayerZero	$1.724	$1.83	$1.69	$644.58万	$1.88亿	-4.49%
498	DOGSDogs	$0.00003113	$0.00003236	$0.00003052	$20.89万	$1,623.51万	-2.72%
328	2ZDoubleZero	$0.02347	$0.02543	$0.02321	$42.37万	$8,271.27万	-7.01%
548	SHAZBSHAZB	$20.89	$23.72	$20.68	$16.91万	—	-8.98%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	COTICOTI	$0.0098	$0.01046	$0.0097	$98.92万	$1,753.07万	-2.29%
38	PAXGPAX Gold	$3951.52	$3,973.74	$3,900.86	$1,188.07万	$17.66亿	1.14%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.84%
23	LINKChainlink	$11.146	$11.44	$11.00	$2,459.41万	$85.04亿	-1.95%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
567	LINEALinea	$0.002289	$0.002391	$0.00226	$15.00万	$3,539.22万	-2.97%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.80%
176	KSTRBKSTRB	$17.29	$18.05	$17.11	$96.46万	—	0.93%
154	LDOLido DAO	$0.3299	$0.3454	$0.3257	$114.15万	$2.73亿	-3.54%
524	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$18.63万	$2,979.61万	0.00%
15	UNIUniswap	$7.138	$7.35	$6.97	$4,287.20万	$44.45亿	-0.92%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$467.85万	—	-11.59%
675	HPEBHPEB	$51.26	$56.46	$50.94	$3.75万	—	-7.26%