Sapien

SAPIEN · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0509

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$37.73万	—	-3.86%
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
490	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.44万	$1,623.51万	-2.92%
326	2ZDoubleZero	$0.02329	$0.02543	$0.02321	$42.97万	$8,271.27万	-7.36%
541	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.60%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$96.88万	$1,753.07万	-1.20%
38	PAXGPAX Gold	$3959.76	$3,973.74	$3,900.86	$1,114.53万	$17.66亿	1.22%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
23	LINKChainlink	$11.129	$11.44	$11.00	$2,468.93万	$85.04亿	-1.55%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.59%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002511	$0.002349	$7.33万	$1,856.58万	-4.07%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.67万	—	-0.40%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
511	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$19.30万	$2,979.61万	-1.04%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
68	SNXXBSNXXB	$6.01	$7.33	$5.82	$476.85万	—	-14.75%
677	HPEBHPEB	$51.3	$56.46	$50.94	$3.83万	—	-7.63%