Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BROCCOLI714BROCCOLI714	$0.01692	$0.0181	$0.01653	$43.32万	—	-6.05%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$1.88亿	-6.38%
504	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.48万	$1,623.51万	-3.77%
330	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.07万	$8,271.27万	-6.33%
558	SHAZBSHAZB	$20.82	$23.72	$20.68	$15.91万	—	-8.92%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
158	COTICOTI	$0.00983	$0.01046	$0.0097	$109.48万	$1,753.07万	-2.48%
38	PAXGPAX Gold	$3949.78	$3,973.74	$3,894.71	$1,243.46万	$17.66亿	1.37%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
23	LINKChainlink	$11.083	$11.44	$11.00	$2,439.94万	$85.04亿	-2.62%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
567	LINEALinea	$0.002285	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.46%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.59万	$1,856.58万	-4.00%
177	KSTRBKSTRB	$17.19	$18.05	$17.11	$94.52万	—	-0.75%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
498	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.06万	$2,979.61万	-2.71%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
70	SNXXBSNXXB	$5.98	$7.33	$5.82	$461.80万	—	-14.57%
675	HPEBHPEB	$51.5	$56.46	$50.94	$3.72万	—	-7.17%