RedStone

RED · 美元计价

$0.1353

≈ ￥0.89298

-1.17% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1369

24H 成交量

$335.12万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.87万	—	-5.26%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
482	DOGSDogs	$0.00003079	$0.00003236	$0.00003052	$22.20万	$1,623.51万	-3.84%
298	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.25万	$8,271.27万	-9.90%
542	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.23万	—	-9.94%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.60万	$1,753.07万	-4.31%
41	PAXGPAX Gold	$3948.89	$3,973.74	$3,900.86	$1,029.31万	$17.66亿	0.80%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.74万	$85.04亿	-1.78%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.38%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.43万	$1,856.58万	-4.57%
149	KSTRBKSTRB	$16.91	$18.05	$16.83	$123.91万	—	-3.87%
157	LDOLido DAO	$0.325	$0.3454	$0.3236	$109.24万	$2.73亿	-5.05%
523	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
14	UNIUniswap	$6.871	$7.35	$6.81	$4,578.52万	$44.45亿	-5.11%
71	SNXXBSNXXB	$6.07	$7.33	$5.82	$460.00万	—	-15.58%
679	HPEBHPEB	$51.29	$56.46	$50.94	$3.40万	—	-8.39%