Raydium

RAY · 美元计价

$1.5139

≈ ￥9.9917

-6.34% (-$0.10)

更新于 2026-11-03 13:10:02

24H 最高

$1.62

24H 最低

$1.50

今日开盘

$1.6164

24H 成交量

$115.06万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BROCCOLI714BROCCOLI714	$0.01684	$0.01785	$0.01653	$34.85万	—	-4.21%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
282	2ZDoubleZero	$0.02255	$0.0251	$0.02238	$51.86万	$8,271.27万	-9.69%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.26万	—	-11.14%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
570	LINEALinea	$0.002294	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.80%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$126.21万	—	-5.20%
162	LDOLido DAO	$0.3274	$0.3412	$0.3236	$104.36万	$2.73亿	-3.99%
552	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.93万	$2,979.61万	-1.28%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,674.46万	$44.45亿	-4.07%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.00万	—	-17.59%
676	HPEBHPEB	$51.01	$56.30	$50.93	$3.48万	—	-9.19%