Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.88万 | — | -0.31% |
| 64 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $633.32万 | $1.67亿 | 2.83% |
| 306 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $41.45万 | $1,547.66万 | 2.57% |
| 267 |
2ZDoubleZero
|
$0.01886 | $0.0192 | $0.01786 | $51.20万 | $6,405.17万 | -1.72% |
| 304 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $41.81万 | — | -4.15% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $48.93万 | $1,614.17万 | 2.19% |
| 30 |
PAXGPAX Gold
|
$3891.99 | $3,961.97 | $3,853.56 | $1,904.83万 | $17.33亿 | -1.63% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 25 |
LINKChainlink
|
$9.912 | $10.17 | $9.62 | $2,612.77万 | $76.51亿 | -1.81% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 268 |
LINEALinea
|
$0.002047 | $0.00206 | $0.001948 | $50.37万 | $3,130.19万 | -0.29% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 397 |
CELRCeler Network
|
$0.002089 | $0.0021 | $0.00198 | $28.56万 | $1,547.98万 | 1.31% |
| 449 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.52万 | — | -2.13% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 462 |
IOTXIoTeX
|
$0.002711 | $0.002792 | $0.002623 | $21.01万 | $2,532.68万 | -2.38% |
| 12 |
UNIUniswap
|
$5.831 | $6.22 | $5.64 | $5,769.54万 | $36.45亿 | -5.25% |
| 56 |
SNXXBSNXXB
|
$4 | $4.27 | $3.44 | $898.57万 | — | -0.99% |
| 588 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.55万 | — | 1.95% |