Pump.fun

PUMP · 美元计价

$0.003628

≈ ￥0.023945

-2.13% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.003755

24H 最低

$0.003478

今日开盘

$0.003707

24H 成交量

$1,872.81万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BROCCOLI714BROCCOLI714	$0.01725	$0.01759	$0.01568	$52.50万	—	2.19%
60	ZROLayerZero	$1.488	$1.63	$1.47	$699.32万	$1.73亿	-6.47%
328	DOGSDogs	$0.00003093	$0.00003206	$0.00002801	$48.89万	$1,531.30万	3.45%
262	2ZDoubleZero	$0.01993	$0.02022	$0.01898	$64.24万	$6,952.01万	-1.09%
585	SHAZBSHAZB	$23.06	$23.53	$21.04	$16.83万	—	5.78%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
153	COTICOTI	$0.00971	$0.00994	$0.009	$141.41万	$1,651.80万	4.52%
38	PAXGPAX Gold	$4112.71	$4,123.68	$4,032.34	$1,474.23万	$18.12亿	1.46%
574	JOELFJ	$0.0281	$0.0286	$0.0249	$18.03万	$893.86万	6.84%
24	LINKChainlink	$10.722	$10.83	$10.13	$2,564.77万	$81.54亿	0.08%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
250	LINEALinea	$0.002108	$0.002141	$0.001961	$68.31万	$3,228.01万	0.24%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
265	CELRCeler Network	$0.002212	$0.00239	$0.002111	$63.48万	$1,769.87万	-7.14%
279	KSTRBKSTRB	$18.52	$18.61	$17.91	$58.48万	—	0.87%
120	LDOLido DAO	$0.3296	$0.3342	$0.302	$203.51万	$2.63亿	2.97%
571	IOTXIoTeX	$0.002997	$0.003032	$0.002814	$18.30万	$2,761.48万	1.97%
19	UNIUniswap	$6.919	$7.04	$6.63	$3,844.91万	$42.31亿	-1.20%
67	SNXXBSNXXB	$3.74	$3.78	$2.93	$585.70万	—	14.37%
677	HPEBHPEB	$48.36	$48.73	$43.80	$4.17万	—	7.95%