POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.20万 | — | -0.49% |
| 66 |
ZROLayerZero
|
$1.603 | $1.60 | $1.49 | $598.19万 | $1.67亿 | 3.42% |
| 312 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $40.13万 | $1,547.66万 | 1.48% |
| 269 |
2ZDoubleZero
|
$0.01877 | $0.01928 | $0.01786 | $49.64万 | $6,405.17万 | -2.29% |
| 301 |
SHAZBSHAZB
|
$23.99 | $25.84 | $22.11 | $41.88万 | — | -4.69% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 277 |
COTICOTI
|
$0.00931 | $0.00934 | $0.00883 | $47.05万 | $1,614.17万 | 1.53% |
| 30 |
PAXGPAX Gold
|
$3892.91 | $3,967.23 | $3,853.56 | $1,917.32万 | $17.33亿 | -1.87% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.78万 | $887.57万 | -3.37% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,592.24万 | $76.51亿 | -1.71% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 268 |
LINEALinea
|
$0.002044 | $0.002063 | $0.001948 | $49.81万 | $3,130.19万 | -0.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002087 | $0.0021 | $0.00198 | $28.93万 | $1,547.98万 | 1.26% |
| 445 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.87万 | — | -2.87% |
| 132 |
LDOLido DAO
|
$0.302 | $0.3132 | $0.292 | $155.30万 | $2.53亿 | -3.08% |
| 460 |
IOTXIoTeX
|
$0.002707 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.80% |
| 13 |
UNIUniswap
|
$5.84 | $6.22 | $5.64 | $5,646.46万 | $36.45亿 | -5.24% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $903.66万 | — | -3.19% |
| 588 |
HPEBHPEB
|
$49.79 | $51.34 | $47.50 | $8.52万 | — | 1.61% |