PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.30万 | — | -4.16% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $812.98万 | $1.76亿 | 2.62% |
| 290 |
DOGSDogs
|
$0.00002958 | $0.00003157 | $0.0000288 | $41.08万 | $1,576.01万 | -2.34% |
| 274 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $43.55万 | $6,472.03万 | -2.23% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 250 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $49.64万 | $1,624.18万 | -0.22% |
| 41 |
PAXGPAX Gold
|
$3865.47 | $3,911.87 | $3,859.80 | $1,041.94万 | $17.34亿 | -1.09% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.67% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,311.72万 | $75.93亿 | -0.79% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 238 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001951 | $55.28万 | $3,141.05万 | 0.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002019 | $53.33万 | $1,638.17万 | 3.23% |
| 460 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $147.82万 | $2.49亿 | -0.10% |
| 518 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -2.43% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $4,116.10万 | $35.03亿 | -1.99% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $523.72万 | — | -12.15% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |