PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.04万	—	-4.71%
56	ZROLayerZero	$1.708	$1.80	$1.69	$616.21万	$1.88亿	-4.42%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.75%
285	2ZDoubleZero	$0.02257	$0.0251	$0.02238	$51.44万	$8,271.27万	-9.76%
538	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.30万	—	-11.41%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
193	COTICOTI	$0.00985	$0.01039	$0.0097	$85.00万	$1,753.07万	-4.65%
42	PAXGPAX Gold	$3929.78	$3,973.74	$3,905.02	$922.69万	$17.66亿	0.38%
690	JOELFJ	$0.0274	$0.0284	$0.0271	$2.15万	$939.50万	-2.84%
23	LINKChainlink	$11.12	$11.43	$11.00	$2,203.18万	$85.04亿	-1.98%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
571	LINEALinea	$0.002298	$0.002366	$0.00226	$14.57万	$3,539.22万	-2.87%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
147	KSTRBKSTRB	$16.74	$17.87	$16.73	$125.91万	—	-5.80%
163	LDOLido DAO	$0.3276	$0.3418	$0.3236	$104.43万	$2.73亿	-3.99%
552	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.98万	$2,979.61万	-1.59%
13	UNIUniswap	$6.959	$7.35	$6.81	$4,675.32万	$44.45亿	-4.20%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.20万	—	-17.48%
676	HPEBHPEB	$50.94	$56.32	$50.93	$3.48万	—	-9.55%