Orca
ORCA · 美元计价
$1.197
≈ ￥7.9002
-1.32% (-$0.02)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.213
24H 成交量
$70.32万
流通市值
$7,010.67万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01469 | $0.01337 | $77.75万 | — | -4.99% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,317.73万 | $1.70亿 | -3.05% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002885 | $0.00002435 | $70.61万 | $1,382.99万 | -9.97% |
| 238 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.17万 | $5,838.33万 | -6.80% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 195 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $97.09万 | $1,506.27万 | -4.70% |
| 40 |
PAXGPAX Gold
|
$3825.14 | $3,869.36 | $3,763.57 | $1,673.86万 | $17.16亿 | -1.13% |
| 473 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $22.06万 | $770.43万 | -5.53% |
| 17 |
LINKChainlink
|
$9.235 | $9.63 | $8.57 | $4,169.79万 | $70.46亿 | -3.94% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 172 |
LINEALinea
|
$0.001889 | $0.001967 | $0.001741 | $119.59万 | $2,951.92万 | -3.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.59% |
| 545 |
KSTRBKSTRB
|
$18.05 | $18.26 | $17.65 | $11.90万 | — | -0.93% |
| 104 |
LDOLido DAO
|
$0.275 | $0.2911 | $0.2556 | $283.77万 | $2.31亿 | -5.40% |
| 435 |
IOTXIoTeX
|
$0.002488 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.60% |
| 12 |
UNIUniswap
|
$5.138 | $5.51 | $4.62 | $7,773.54万 | $30.69亿 | -6.57% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.76万 | — | -1.76% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,097.06 | — | -0.29% |