OpenGradient

OPG · 美元计价

$0.1167

≈ ￥0.77022

-2.99% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1208

24H 最低

$0.1165

今日开盘

$0.1203

24H 成交量

$45.85万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.15万	$1,623.51万	-3.18%
236	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.42万	$8,271.27万	-8.37%
537	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-11.09%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	COTICOTI	$0.00977	$0.01038	$0.00966	$75.46万	$1,753.07万	-3.93%
43	PAXGPAX Gold	$3918.03	$3,973.74	$3,907.01	$882.55万	$17.66亿	0.23%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
22	LINKChainlink	$11.074	$11.43	$11.00	$2,200.52万	$85.04亿	-2.47%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.22万	$3,539.22万	-1.76%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.23%
137	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.21万	—	-4.68%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.81万	$2,979.61万	-1.25%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,531.69万	$44.45亿	-3.01%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%