Origin Protocol
OGN · 美元计价
$0.02094
≈ ￥0.138204
-3.81% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02177
24H 成交量
$15.85万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $46.58万 | — | -6.99% |
| 55 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $693.85万 | $1.76亿 | -0.96% |
| 342 |
DOGSDogs
|
$0.00002914 | $0.00003123 | $0.00002879 | $32.03万 | $1,576.01万 | -5.60% |
| 269 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01754 | $44.82万 | $6,472.03万 | -5.19% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.39% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 250 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $48.26万 | $1,624.18万 | -3.14% |
| 41 |
PAXGPAX Gold
|
$3868.08 | $3,896.15 | $3,859.80 | $934.04万 | $17.34亿 | -0.50% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.42% |
| 24 |
LINKChainlink
|
$9.645 | $10.25 | $9.51 | $2,170.86万 | $75.93亿 | -2.72% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 228 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $59.01万 | $3,141.05万 | -2.98% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $48.88万 | $1,638.17万 | -1.09% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $137.41万 | $2.49亿 | -3.05% |
| 520 |
IOTXIoTeX
|
$0.002608 | $0.002752 | $0.002574 | $13.59万 | $2,534.02万 | -3.19% |
| 17 |
UNIUniswap
|
$5.537 | $6.03 | $5.48 | $3,571.14万 | $35.03亿 | -4.06% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $481.37万 | — | -11.86% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $5.02万 | — | -5.72% |