Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.32% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.68万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$34.66万	—	-4.76%
57	ZROLayerZero	$1.717	$1.80	$1.69	$603.71万	$1.88亿	-4.19%
478	DOGSDogs	$0.00003082	$0.00003228	$0.00003052	$22.26万	$1,623.51万	-3.78%
277	2ZDoubleZero	$0.02263	$0.02506	$0.02238	$52.79万	$8,271.27万	-9.70%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	COTICOTI	$0.00981	$0.01038	$0.0097	$82.63万	$1,753.07万	-4.94%
44	PAXGPAX Gold	$3931.15	$3,973.74	$3,905.02	$885.74万	$17.66亿	0.10%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,206.32万	$85.04亿	-2.76%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
572	LINEALinea	$0.00231	$0.002365	$0.00226	$14.57万	$3,539.22万	-2.24%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
140	KSTRBKSTRB	$16.71	$17.87	$16.63	$133.64万	—	-5.97%
163	LDOLido DAO	$0.3286	$0.3409	$0.3236	$103.91万	$2.73亿	-3.61%
560	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.47万	$2,979.61万	-2.23%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,684.53万	$44.45亿	-3.92%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$456.12万	—	-18.27%
676	HPEBHPEB	$50.95	$56.30	$50.89	$3.51万	—	-9.37%