Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.46万	—	-5.38%
59	ZROLayerZero	$1.706	$1.80	$1.68	$587.32万	$1.88亿	-3.94%
507	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$63.21万	$8,271.27万	-8.30%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	COTICOTI	$0.00976	$0.01038	$0.00966	$75.39万	$1,753.07万	-3.56%
43	PAXGPAX Gold	$3910.9	$3,973.74	$3,907.01	$885.88万	$17.66亿	-0.06%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
22	LINKChainlink	$11.076	$11.43	$11.00	$2,201.20万	$85.04亿	-2.69%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
572	LINEALinea	$0.002295	$0.002355	$0.00226	$14.26万	$3,539.22万	-1.59%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002371	$0.002448	$0.002349	$6.60万	$1,856.58万	-2.43%
136	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.40万	—	-4.63%
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.73亿	-3.19%
557	IOTXIoTeX	$0.003145	$0.003299	$0.003082	$15.76万	$2,979.61万	-1.78%
12	UNIUniswap	$7.049	$7.35	$6.81	$4,522.40万	$44.45亿	-2.44%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.76万	—	-17.06%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%