Lisk

LSK · 美元计价

$0.1756

≈ ￥1.159

-8.64% (-$0.02)

更新于 2026-11-03 16:55:01

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1922

24H 成交量

$291.25万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$62.98万	$8,271.27万	-8.30%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,198.08万	$85.04亿	-2.13%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.35万	$3,539.22万	-1.59%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.51%
135	KSTRBKSTRB	$16.73	$17.58	$16.35	$144.97万	—	-4.51%
175	LDOLido DAO	$0.3259	$0.3388	$0.3236	$95.30万	$2.73亿	-2.98%
557	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.50%
12	UNIUniswap	$7.095	$7.35	$6.81	$4,479.11万	$44.45亿	-1.68%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$453.93万	—	-16.81%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%