IQ

IQ · 美元计价

$0.000703

≈ ￥0.0046398

-3.83% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000731

24H 成交量

$2.89万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BROCCOLI714BROCCOLI714	$0.01662	$0.01785	$0.01653	$32.94万	—	-4.54%
57	ZROLayerZero	$1.689	$1.80	$1.69	$598.00万	$1.88亿	-4.52%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.79万	$1,623.51万	-3.64%
250	2ZDoubleZero	$0.02231	$0.02491	$0.02224	$58.71万	$8,271.27万	-10.04%
537	SHAZBSHAZB	$20.69	$23.72	$20.62	$17.20万	—	-11.58%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	COTICOTI	$0.00971	$0.01038	$0.00966	$81.65万	$1,753.07万	-4.90%
44	PAXGPAX Gold	$3920.39	$3,973.74	$3,905.02	$870.11万	$17.66亿	0.02%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
23	LINKChainlink	$11.06	$11.43	$11.00	$2,206.27万	$85.04亿	-2.12%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
575	LINEALinea	$0.002282	$0.002355	$0.00226	$14.14万	$3,539.22万	-2.14%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002357	$0.00245	$0.002349	$7.40万	$1,856.58万	-3.12%
140	KSTRBKSTRB	$16.68	$17.58	$16.35	$137.91万	—	-4.74%
170	LDOLido DAO	$0.3249	$0.3388	$0.3236	$100.81万	$2.73亿	-3.36%
569	IOTXIoTeX	$0.003133	$0.003299	$0.003082	$14.79万	$2,979.61万	-0.95%
13	UNIUniswap	$6.996	$7.35	$6.81	$4,630.45万	$44.45亿	-2.37%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$456.12万	—	-16.13%
675	HPEBHPEB	$50.96	$56.15	$50.83	$3.51万	—	-9.02%