IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-2.10% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000715

24H 成交量

$56.74万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BROCCOLI714BROCCOLI714	$0.01717	$0.0181	$0.01698	$38.91万	—	-4.13%
54	ZROLayerZero	$1.736	$1.87	$1.71	$703.63万	$1.88亿	-7.07%
514	DOGSDogs	$0.00003153	$0.00003245	$0.0000311	$19.08万	$1,623.51万	-2.78%
340	2ZDoubleZero	$0.0238	$0.02543	$0.02359	$38.85万	$8,271.27万	-5.67%
583	SHAZBSHAZB	$21.51	$23.72	$21.11	$12.01万	—	-6.23%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	COTICOTI	$0.0098	$0.01046	$0.00974	$119.09万	$1,753.07万	-4.20%
36	PAXGPAX Gold	$3968.15	$3,973.74	$3,894.00	$1,218.22万	$17.66亿	1.81%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.32万	$939.50万	-3.52%
23	LINKChainlink	$11.162	$11.53	$11.03	$2,362.65万	$85.04亿	-3.11%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
559	LINEALinea	$0.002296	$0.002391	$0.002278	$14.77万	$3,539.22万	-3.81%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
620	CELRCeler Network	$0.002377	$0.002511	$0.002367	$9.89万	$1,856.58万	-4.15%
176	KSTRBKSTRB	$17.34	$18.05	$17.13	$90.56万	—	0.06%
148	LDOLido DAO	$0.3308	$0.3454	$0.3272	$119.14万	$2.73亿	-3.16%
463	IOTXIoTeX	$0.003126	$0.003299	$0.003099	$24.32万	$2,979.61万	-2.92%
14	UNIUniswap	$7.211	$7.35	$7.06	$3,925.25万	$44.45亿	0.90%
81	SNXXBSNXXB	$6.41	$7.33	$6.26	$359.21万	—	-8.56%
678	HPEBHPEB	$53.34	$56.46	$53.05	$2.63万	—	-3.91%