IBMB

IBMB · 美元计价

$251.01

≈ ￥1656.67

-2.44% (-$6.27)

更新于 2026-11-03 14:35:01

24H 最高

$259.93

24H 最低

$250.84

今日开盘

$257.28

24H 成交量

$9.85万

流通市值

—

24H 涨跌额

(-$6.27)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.83万	—	-3.35%
57	ZROLayerZero	$1.713	$1.80	$1.69	$595.27万	$1.88亿	-3.06%
472	DOGSDogs	$0.00003064	$0.00003228	$0.00003052	$22.78万	$1,623.51万	-3.16%
256	2ZDoubleZero	$0.02253	$0.02491	$0.02238	$57.37万	$8,271.27万	-8.90%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
200	COTICOTI	$0.00971	$0.01038	$0.0097	$79.83万	$1,753.07万	-5.27%
44	PAXGPAX Gold	$3930.89	$3,973.74	$3,905.02	$873.16万	$17.66亿	0.25%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,219.83万	$85.04亿	-2.07%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.19万	$3,539.22万	-1.80%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.40万	$1,856.58万	-2.71%
139	KSTRBKSTRB	$16.74	$17.59	$16.35	$137.58万	—	-4.83%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
562	IOTXIoTeX	$0.003144	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$455.31万	—	-16.99%
677	HPEBHPEB	$51.03	$56.15	$50.83	$3.51万	—	-8.89%