HIVE
HIVE · 美元计价
$0.0422
≈ ￥0.27852
-2.77% (-$0.00)
更新于 2026-11-09 14:00:03
← 返回行情列表
24H 最高
$0.0434
24H 最低
$0.0409
今日开盘
$0.0434
24H 成交量
$6.97万
流通市值
$1,813.83万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.89万 | — | -6.21% |
| 65 |
ZROLayerZero
|
$1.532 | $1.64 | $1.52 | $385.67万 | $1.73亿 | -4.43% |
| 422 |
DOGSDogs
|
$0.00002965 | $0.00003092 | $0.00002801 | $29.18万 | $1,531.30万 | -1.76% |
| 252 |
2ZDoubleZero
|
$0.01967 | $0.02066 | $0.01898 | $58.46万 | $6,952.01万 | -4.47% |
| 665 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.46万 | — | 0.00% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 123 |
COTICOTI
|
$0.00941 | $0.00976 | $0.009 | $149.47万 | $1,651.80万 | -0.21% |
| 39 |
PAXGPAX Gold
|
$4112.63 | $4,123.68 | $4,032.34 | $974.91万 | $18.12亿 | 1.30% |
| 643 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $7.29万 | $893.86万 | -4.82% |
| 26 |
LINKChainlink
|
$10.444 | $10.81 | $10.13 | $1,452.36万 | $81.54亿 | -2.94% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 219 |
LINEALinea
|
$0.002023 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.91% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002179 | $0.002488 | $0.002111 | $73.51万 | $1,769.87万 | -10.18% |
| 326 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.98 | $42.31万 | — | -0.66% |
| 126 |
LDOLido DAO
|
$0.3172 | $0.3259 | $0.302 | $146.75万 | $2.63亿 | -2.52% |
| 509 |
IOTXIoTeX
|
$0.002895 | $0.003024 | $0.002819 | $19.25万 | $2,761.48万 | -1.93% |
| 15 |
UNIUniswap
|
$6.821 | $7.12 | $6.63 | $2,657.80万 | $42.31亿 | -3.70% |
| 87 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $242.53万 | — | -2.45% |
| 677 |
HPEBHPEB
|
$44.74 | $45.74 | $44.47 | $1.60万 | — | -0.42% |
相关站点
共 40 个
COINB _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _比特币行情
Tether Gold _数字货币市值
莱特币 _币种排行
狗币 _币种排行
Starknet _数字货币市值
币安币 _比特币
Caldera _数字货币市值
SNXXB _数字货币市值
ONEchain _比特币行情
币安币 _币种排行
RWUSD _比特币
Solana _比特币行情
Ethena _数字货币市值
ONEchain _比特币
BEAMX _BTC行情
达世币 _以太坊ETH价格
SNXXB _BTC行情
EWYB _币种排行
Ethena _加密货币行情
EUR _数字货币市值
QQQB _币种排行
牛来 _比特币行情
艾达币 _比特币行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _比特币行情
Avalanche _比特币
Pump.fun _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
United Stables _BTC行情
Internet _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
Aptos _加密货币行情
币安币 _加密货币行情
PAX Gold _比特币行情
艾达币 _数字货币市值