FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-4.11% (-$0.26)

更新于 2026-11-03 06:30:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.33

24H 成交量

$5.04万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.47万	—	-3.76%
56	ZROLayerZero	$1.703	$1.83	$1.69	$681.54万	$1.88亿	-6.17%
502	DOGSDogs	$0.00003104	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-2.51%
329	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.54%
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
173	COTICOTI	$0.00981	$0.01046	$0.0097	$99.31万	$1,753.07万	-1.70%
38	PAXGPAX Gold	$3952.11	$3,973.74	$3,894.71	$1,240.50万	$17.66亿	1.39%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
23	LINKChainlink	$11.093	$11.44	$11.00	$2,435.47万	$85.04亿	-1.42%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
567	LINEALinea	$0.002284	$0.002391	$0.00226	$15.05万	$3,539.22万	-2.81%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.42万	$1,856.58万	-3.34%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.52万	—	-0.06%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
519	IOTXIoTeX	$0.003136	$0.003299	$0.003082	$19.17万	$2,979.61万	-0.41%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
69	SNXXBSNXXB	$5.97	$7.33	$5.82	$466.57万	—	-13.48%
675	HPEBHPEB	$51.37	$56.46	$50.94	$3.72万	—	-7.14%