Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01433 | $0.01643 | $0.01414 | $51.27万 | — | -12.46% |
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 328 |
DOGSDogs
|
$0.0000281 | $0.00003117 | $0.00002776 | $34.22万 | $1,576.01万 | -9.56% |
| 246 |
2ZDoubleZero
|
$0.01715 | $0.01908 | $0.01701 | $49.35万 | $6,472.03万 | -9.69% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 203 |
COTICOTI
|
$0.00861 | $0.00931 | $0.00851 | $68.93万 | $1,624.18万 | -7.32% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $132.92万 | $2.49亿 | -8.14% |
| 507 |
IOTXIoTeX
|
$0.002535 | $0.002737 | $0.002521 | $14.37万 | $2,534.02万 | -7.38% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |