Falcon Finance

FF · 美元计价

$0.08906

≈ ￥0.587796

-0.27% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.0893

24H 成交量

$54.55万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BROCCOLI714BROCCOLI714	$0.01662	$0.0181	$0.01653	$43.06万	—	-5.94%
56	ZROLayerZero	$1.712	$1.83	$1.70	$666.44万	$1.88亿	-4.94%
514	DOGSDogs	$0.00003076	$0.00003236	$0.00003056	$19.33万	$1,623.51万	-4.23%
324	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.15万	$8,271.27万	-7.18%
575	SHAZBSHAZB	$20.79	$23.72	$20.68	$13.62万	—	-8.86%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	COTICOTI	$0.00973	$0.01046	$0.0097	$115.81万	$1,753.07万	-3.38%
36	PAXGPAX Gold	$3947.7	$3,973.74	$3,894.00	$1,226.86万	$17.66亿	1.36%
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
24	LINKChainlink	$11.045	$11.44	$11.03	$2,360.31万	$85.04亿	-2.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
564	LINEALinea	$0.002263	$0.002391	$0.002262	$14.69万	$3,539.22万	-4.11%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
645	CELRCeler Network	$0.002357	$0.002511	$0.002349	$7.98万	$1,856.58万	-4.61%
174	KSTRBKSTRB	$17.18	$18.05	$17.13	$92.82万	—	-1.21%
155	LDOLido DAO	$0.3262	$0.3454	$0.3261	$114.73万	$2.73亿	-3.15%
485	IOTXIoTeX	$0.003092	$0.003299	$0.003082	$21.96万	$2,979.61万	-3.25%
15	UNIUniswap	$6.998	$7.35	$6.98	$3,947.07万	$44.45亿	-1.45%
76	SNXXBSNXXB	$6.04	$7.33	$6.01	$405.44万	—	-12.59%
678	HPEBHPEB	$51.85	$56.46	$51.85	$3.10万	—	-6.37%