Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 03:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BROCCOLI714BROCCOLI714	$0.0169	$0.0181	$0.01682	$41.22万	—	-4.09%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
515	DOGSDogs	$0.00003104	$0.00003236	$0.00003081	$19.08万	$1,623.51万	-3.39%
318	2ZDoubleZero	$0.02352	$0.02543	$0.0234	$42.21万	$8,271.27万	-6.22%
576	SHAZBSHAZB	$20.89	$23.72	$20.70	$13.31万	—	-8.42%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	COTICOTI	$0.0098	$0.01046	$0.00972	$115.56万	$1,753.07万	-3.16%
36	PAXGPAX Gold	$3954.41	$3,973.74	$3,894.00	$1,219.95万	$17.66亿	1.52%
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
24	LINKChainlink	$11.139	$11.44	$11.03	$2,342.39万	$85.04亿	-2.48%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
566	LINEALinea	$0.002283	$0.002391	$0.002273	$14.35万	$3,539.22万	-3.22%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
644	CELRCeler Network	$0.002367	$0.002511	$0.00236	$8.00万	$1,856.58万	-4.02%
174	KSTRBKSTRB	$17.27	$18.05	$17.13	$92.57万	—	-0.58%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%
481	IOTXIoTeX	$0.003102	$0.003299	$0.003099	$21.87万	$2,979.61万	-2.67%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
77	SNXXBSNXXB	$6.11	$7.33	$6.04	$395.47万	—	-11.45%
678	HPEBHPEB	$52.13	$56.46	$51.90	$3.07万	—	-5.87%