Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BROCCOLI714BROCCOLI714	$0.01672	$0.01785	$0.01653	$34.69万	—	-4.78%
57	ZROLayerZero	$1.714	$1.80	$1.69	$605.97万	$1.88亿	-4.46%
479	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$22.30万	$1,623.51万	-3.78%
280	2ZDoubleZero	$0.02254	$0.0251	$0.02238	$52.42万	$8,271.27万	-9.62%
536	SHAZBSHAZB	$20.76	$23.72	$20.68	$17.27万	—	-11.17%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.99万	$1,753.07万	-5.14%
44	PAXGPAX Gold	$3927.25	$3,973.74	$3,905.02	$887.52万	$17.66亿	0.17%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
23	LINKChainlink	$11.095	$11.43	$11.00	$2,199.37万	$85.04亿	-2.50%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
572	LINEALinea	$0.002299	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.75%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.65%
142	KSTRBKSTRB	$16.72	$17.87	$16.68	$128.98万	—	-4.62%
164	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.14万	$2.73亿	-3.91%
559	IOTXIoTeX	$0.003162	$0.003299	$0.003082	$15.51万	$2,979.61万	-1.22%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,679.75万	$44.45亿	-3.86%
71	SNXXBSNXXB	$5.94	$7.29	$5.82	$454.88万	—	-17.73%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%