Dash

DASH · 美元计价

$46.01

≈ ￥303.666

-3.56% (-$1.70)

更新于 2026-11-03 05:20:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.71

24H 成交量

$229.93万

流通市值

$5.98亿

24H 涨跌额

(-$1.70)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.22万	—	-5.96%
56	ZROLayerZero	$1.709	$1.83	$1.69	$679.82万	$1.88亿	-4.95%
509	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.36万	$1,623.51万	-3.65%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.17万	$8,271.27万	-5.69%
559	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.75万	—	-8.92%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
159	COTICOTI	$0.0099	$0.01046	$0.0097	$110.17万	$1,753.07万	-1.39%
38	PAXGPAX Gold	$3948.92	$3,973.74	$3,894.71	$1,245.96万	$17.66亿	1.32%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
23	LINKChainlink	$11.091	$11.44	$11.00	$2,436.05万	$85.04亿	-2.39%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
568	LINEALinea	$0.002285	$0.002391	$0.00226	$14.93万	$3,539.22万	-3.10%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.00238	$0.002511	$0.002349	$7.75万	$1,856.58万	-3.76%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
152	LDOLido DAO	$0.3285	$0.3454	$0.3257	$117.32万	$2.73亿	-2.93%
498	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.17万	$2,979.61万	-2.71%
15	UNIUniswap	$7.041	$7.35	$6.97	$4,101.59万	$44.45亿	-1.37%
70	SNXXBSNXXB	$5.96	$7.33	$5.82	$456.90万	—	-14.49%
675	HPEBHPEB	$51.27	$56.46	$50.94	$3.71万	—	-7.54%