Civic

CVC · 美元计价

$0.02199

≈ ￥0.145134

-6.66% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.35万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.50万	—	-5.85%
56	ZROLayerZero	$1.706	$1.83	$1.69	$669.63万	$1.88亿	-5.54%
510	DOGSDogs	$0.0000309	$0.00003236	$0.00003052	$20.33万	$1,623.51万	-3.83%
325	2ZDoubleZero	$0.02354	$0.02543	$0.02321	$42.26万	$8,271.27万	-6.03%
563	SHAZBSHAZB	$20.85	$23.72	$20.68	$15.43万	—	-8.79%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	COTICOTI	$0.00987	$0.01046	$0.0097	$113.89万	$1,753.07万	-2.76%
38	PAXGPAX Gold	$3952.98	$3,973.74	$3,894.71	$1,238.50万	$17.66亿	1.45%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
24	LINKChainlink	$11.05	$11.44	$11.00	$2,419.78万	$85.04亿	-3.17%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
570	LINEALinea	$0.002283	$0.002391	$0.00226	$14.57万	$3,539.22万	-3.43%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.00238	$0.002511	$0.002349	$7.69万	$1,856.58万	-3.99%
177	KSTRBKSTRB	$17.16	$18.05	$17.11	$93.94万	—	-1.10%
152	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.91万	$2.73亿	-3.33%
486	IOTXIoTeX	$0.003116	$0.003299	$0.003082	$22.00万	$2,979.61万	-2.60%
15	UNIUniswap	$7.036	$7.35	$6.97	$4,081.95万	$44.45亿	-1.83%
71	SNXXBSNXXB	$5.86	$7.33	$5.83	$445.56万	—	-16.17%
675	HPEBHPEB	$51.15	$56.46	$50.94	$3.59万	—	-7.79%