CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.0162 | $0.01397 | $57.31万 | — | -12.13% |
| 57 |
ZROLayerZero
|
$1.557 | $1.62 | $1.48 | $679.81万 | $1.76亿 | -0.51% |
| 308 |
DOGSDogs
|
$0.0000272 | $0.00003089 | $0.000027 | $38.15万 | $1,576.01万 | -11.60% |
| 239 |
2ZDoubleZero
|
$0.01681 | $0.01881 | $0.01671 | $54.73万 | $6,472.03万 | -9.48% |
| 572 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.43 | $8.31万 | — | 3.08% |
| 386 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 198 |
COTICOTI
|
$0.00846 | $0.00923 | $0.00839 | $75.80万 | $1,624.18万 | -6.52% |
| 54 |
PAXGPAX Gold
|
$3850.99 | $3,885.20 | $3,850.02 | $713.88万 | $17.34亿 | -0.44% |
| 483 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0226 | $17.23万 | $864.82万 | -9.92% |
| 23 |
LINKChainlink
|
$9.24 | $10.06 | $9.18 | $2,159.64万 | $75.93亿 | -6.29% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 207 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00188 | $70.81万 | $3,141.05万 | -6.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 264 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001976 | $46.94万 | $1,638.17万 | -6.03% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 124 |
LDOLido DAO
|
$0.2788 | $0.3082 | $0.2768 | $156.60万 | $2.49亿 | -7.31% |
| 497 |
IOTXIoTeX
|
$0.002495 | $0.002729 | $0.002476 | $16.29万 | $2,534.02万 | -7.25% |
| 12 |
UNIUniswap
|
$5.123 | $5.89 | $5.09 | $4,195.54万 | $35.03亿 | -11.32% |
| 105 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $209.03万 | — | -0.60% |
| 617 |
HPEBHPEB
|
$47.32 | $48.38 | $47.00 | $1.94万 | — | -0.55% |