Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$36.35万	—	-5.19%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.01万	$1.88亿	-5.82%
479	DOGSDogs	$0.00003078	$0.00003236	$0.00003052	$22.56万	$1,623.51万	-4.53%
293	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.84万	$8,271.27万	-9.90%
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.21万	—	-9.93%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	COTICOTI	$0.00981	$0.01046	$0.0097	$90.43万	$1,753.07万	-4.94%
41	PAXGPAX Gold	$3942.77	$3,973.74	$3,900.86	$1,030.01万	$17.66亿	0.79%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,486.00万	$85.04亿	-2.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$3,539.22万	-3.90%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.00238	$0.002504	$0.002349	$7.43万	$1,856.58万	-4.95%
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
539	IOTXIoTeX	$0.003138	$0.003299	$0.003082	$17.47万	$2,979.61万	-3.12%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,639.46万	$44.45亿	-5.59%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.73万	—	-16.37%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.54%