Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-4.27% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.001218

24H 最低

$0.001154

今日开盘

$0.001217

24H 成交量

$21.24万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01673	$0.01785	$0.01653	$34.63万	—	-4.84%
57	ZROLayerZero	$1.718	$1.80	$1.69	$604.25万	$1.88亿	-3.81%
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.63%
280	2ZDoubleZero	$0.02253	$0.0251	$0.02238	$52.46万	$8,271.27万	-10.02%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.65万	$1,753.07万	-5.33%
44	PAXGPAX Gold	$3927.45	$3,973.74	$3,905.02	$886.41万	$17.66亿	0.05%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,207.02万	$85.04亿	-2.57%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
572	LINEALinea	$0.002304	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.29%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
141	KSTRBKSTRB	$16.79	$17.87	$16.63	$132.91万	—	-5.36%
163	LDOLido DAO	$0.3276	$0.341	$0.3236	$103.81万	$2.73亿	-3.68%
558	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.48万	$2,979.61万	-1.81%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,683.95万	$44.45亿	-3.69%
71	SNXXBSNXXB	$5.92	$7.29	$5.82	$456.09万	—	-18.35%
676	HPEBHPEB	$50.91	$56.30	$50.89	$3.50万	—	-9.45%