Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-1.51% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01523

24H 成交量

$18.54万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
52	ZROLayerZero	$1.759	$1.80	$1.68	$670.26万	$1.88亿	-1.12%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-2.58%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.56万	$8,271.27万	-8.13%
513	SHAZBSHAZB	$21.13	$23.72	$20.62	$18.72万	—	-9.51%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$77.87万	$1,753.07万	-3.06%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.01	$908.89万	$17.66亿	0.18%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.75万	$939.50万	-1.44%
22	LINKChainlink	$11.149	$11.43	$11.00	$2,172.78万	$85.04亿	-1.49%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
568	LINEALinea	$0.002327	$0.002355	$0.00226	$14.67万	$3,539.22万	-0.43%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
658	CELRCeler Network	$0.00238	$0.002448	$0.002349	$6.60万	$1,856.58万	-1.78%
129	KSTRBKSTRB	$16.76	$17.58	$16.35	$153.46万	—	-4.17%
176	LDOLido DAO	$0.3271	$0.3388	$0.3236	$92.98万	$2.73亿	-2.91%
580	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.74%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,220.91万	$44.45亿	-0.86%
70	SNXXBSNXXB	$6.24	$7.19	$5.82	$461.48万	—	-13.09%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.59万	—	-7.31%