Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-4.04% (-$0.04)

更新于 2026-11-03 01:45:01

24H 最高

$0.868

24H 最低

$0.832

今日开盘

$0.867

24H 成交量

$43.55万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01705	$39.50万	—	-4.75%
53	ZROLayerZero	$1.721	$1.89	$1.71	$706.17万	$1.88亿	-8.99%
518	DOGSDogs	$0.00003132	$0.00003245	$0.00003128	$18.20万	$1,623.51万	-3.30%
338	2ZDoubleZero	$0.0237	$0.02543	$0.02369	$38.31万	$8,271.27万	-5.92%
589	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.40万	—	-5.15%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	COTICOTI	$0.00978	$0.01046	$0.00976	$118.27万	$1,753.07万	-4.77%
36	PAXGPAX Gold	$3958.03	$3,973.74	$3,894.00	$1,198.65万	$17.66亿	1.55%
682	JOELFJ	$0.0274	$0.0285	$0.0274	$2.29万	$939.50万	-3.86%
23	LINKChainlink	$11.069	$11.54	$11.07	$2,329.22万	$85.04亿	-4.04%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
557	LINEALinea	$0.002292	$0.002395	$0.002283	$14.72万	$3,539.22万	-4.30%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
612	CELRCeler Network	$0.00238	$0.002511	$0.00238	$10.45万	$1,856.58万	-4.30%
178	KSTRBKSTRB	$17.33	$18.05	$17.13	$89.38万	—	0.06%
147	LDOLido DAO	$0.329	$0.3454	$0.3286	$118.81万	$2.73亿	-3.77%
459	IOTXIoTeX	$0.003115	$0.003299	$0.003099	$24.51万	$2,979.61万	-3.83%
14	UNIUniswap	$7.128	$7.35	$7.06	$3,856.87万	$44.45亿	-0.67%
81	SNXXBSNXXB	$6.32	$7.33	$6.32	$345.54万	—	-9.97%
680	HPEBHPEB	$53.3	$56.46	$53.30	$2.52万	—	-3.98%