Astar

ASTR · 美元计价

$0.004963

≈ ￥0.032756

-4.13% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.005188

24H 最低

$0.00476

今日开盘

$0.005177

24H 成交量

$9.26万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BROCCOLI714BROCCOLI714	$0.01641	$0.01768	$0.01568	$49.46万	—	-5.74%
68	ZROLayerZero	$1.59	$1.64	$1.52	$374.84万	$1.73亿	-0.56%
413	DOGSDogs	$0.00002976	$0.00003092	$0.00002801	$29.60万	$1,531.30万	-1.29%
253	2ZDoubleZero	$0.01979	$0.0207	$0.01898	$57.21万	$6,952.01万	-3.93%
665	SHAZBSHAZB	$22.17	$22.42	$21.38	$3.06万	—	1.47%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
121	COTICOTI	$0.00954	$0.00976	$0.009	$146.65万	$1,651.80万	1.49%
39	PAXGPAX Gold	$4112.03	$4,123.68	$4,032.34	$929.79万	$18.12亿	1.28%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.67万	$893.86万	-4.46%
26	LINKChainlink	$10.586	$10.81	$10.13	$1,389.68万	$81.54亿	-1.49%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
223	LINEALinea	$0.002043	$0.002158	$0.001974	$66.98万	$3,228.01万	-5.02%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002194	$0.002488	$0.002111	$73.53万	$1,769.87万	-9.30%
375	KSTRBKSTRB	$18.11	$18.61	$17.99	$35.85万	—	-1.15%
122	LDOLido DAO	$0.3204	$0.3259	$0.302	$146.26万	$2.63亿	-0.93%
500	IOTXIoTeX	$0.002903	$0.003024	$0.002819	$19.84万	$2,761.48万	-2.26%
15	UNIUniswap	$6.926	$7.12	$6.63	$2,548.33万	$42.31亿	-2.18%
90	SNXXBSNXXB	$3.29	$3.45	$3.06	$237.37万	—	1.86%
680	HPEBHPEB	$45.18	$45.74	$44.47	$1.42万	—	0.74%