API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.45% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2339

24H 成交量

$13.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.61万	—	-2.79%
53	ZROLayerZero	$1.753	$1.92	$1.75	$681.06万	$2.09亿	-7.79%
501	DOGSDogs	$0.00003169	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.28%
346	2ZDoubleZero	$0.024	$0.02543	$0.0239	$36.68万	$8,744.86万	-4.99%
611	SHAZBSHAZB	$21.62	$23.72	$21.47	$10.07万	—	-5.84%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
147	COTICOTI	$0.01007	$0.01046	$0.00988	$117.54万	$1,847.63万	-2.42%
38	PAXGPAX Gold	$3968.72	$3,970.30	$3,894.00	$1,116.68万	$17.37亿	1.85%
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
20	LINKChainlink	$11.222	$11.59	$11.16	$2,229.15万	$88.49亿	-3.01%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002425	$0.002511	$0.002405	$10.60万	$1,930.19万	-2.61%
174	KSTRBKSTRB	$17.41	$18.05	$17.13	$87.17万	—	0.64%
145	LDOLido DAO	$0.3331	$0.3454	$0.3317	$120.32万	$2.84亿	-3.25%
404	IOTXIoTeX	$0.003208	$0.003299	$0.003111	$29.27万	$3,023.79万	-0.22%
13	UNIUniswap	$7.191	$7.35	$7.06	$3,802.14万	$44.82亿	-0.32%
82	SNXXBSNXXB	$6.46	$7.33	$6.39	$327.56万	—	-7.85%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%