ApeCoin

APE · 美元计价

$0.1089

≈ ￥0.71874

-2.68% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1119

24H 成交量

$61.47万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$37.50万	—	-4.72%
61	ZROLayerZero	$1.725	$1.82	$1.69	$563.53万	$1.88亿	-4.22%
491	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.26万	$1,623.51万	-3.61%
324	2ZDoubleZero	$0.02323	$0.02543	$0.02321	$42.95万	$8,271.27万	-8.44%
542	SHAZBSHAZB	$21.09	$23.72	$20.68	$17.18万	—	-8.74%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.27万	$1,753.07万	-1.98%
38	PAXGPAX Gold	$3952.95	$3,973.74	$3,900.86	$1,109.89万	$17.66亿	0.79%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,470.50万	$85.04亿	-2.37%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.45%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.42%
169	KSTRBKSTRB	$17.24	$18.05	$17.11	$98.49万	—	-1.32%
158	LDOLido DAO	$0.3279	$0.3454	$0.3257	$109.63万	$2.73亿	-4.21%
509	IOTXIoTeX	$0.003152	$0.003299	$0.003082	$19.28万	$2,979.61万	-0.88%
14	UNIUniswap	$7.066	$7.35	$6.97	$4,301.57万	$44.45亿	-2.16%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$470.92万	—	-15.51%
679	HPEBHPEB	$51.3	$56.46	$50.94	$3.53万	—	-8.15%