Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-3.19% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00471

24H 最低

$0.00451

今日开盘

$0.0047

24H 成交量

$13.93万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$34.61万	—	-4.45%
57	ZROLayerZero	$1.718	$1.80	$1.69	$601.85万	$1.88亿	-3.43%
479	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.51%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
44	PAXGPAX Gold	$3925.93	$3,973.74	$3,905.02	$880.47万	$17.66亿	0.05%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.54%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
163	LDOLido DAO	$0.3273	$0.3399	$0.3236	$103.61万	$2.73亿	-3.71%
560	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$15.44万	$2,979.61万	-1.78%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,677.52万	$44.45亿	-3.52%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
676	HPEBHPEB	$50.96	$56.30	$50.89	$3.51万	—	-9.37%